0G
0G · 美元计价
$0.1541
-2.53%
≈ ￥1.0171
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.1593
24H 最低$0.1502
今日开盘$0.1581
24H 成交量$72.95万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.18万 | $3,901.49万 | 0.56% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.70 | $46.46 | $113.49万 | — | 4.09% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 238 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.54万 | $2.17亿 | 0.58% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 552 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.72% |
| 456 |
WINWINkLink
|
$0.0000675 | $0.00006924 | $0.00006607 | $21.34万 | $6,202.31万 | -0.74% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 614 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 0.84% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Chainlink _BTC行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _比特币行情
应用链 _比特币
BEB _比特币行情
BEAMX _比特币行情
Arbitrum _比特币
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _BTC行情
Hedera _以太坊ETH价格
TONToken _币种排行
以太坊 _加密货币行情
以太坊 _BTC行情
THORChain _加密货币行情
Caldera _以太坊ETH价格
AMDB _币种排行
BEB _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _比特币
Aptos _数字货币市值
AMDB _数字货币市值
1000CAT _BTC行情
Ethena _比特币
USDC _币种排行
United Stables _币种排行
币安币 _比特币
THORChain _比特币行情
MegaETH _比特币行情
Pump.fun _比特币
Aster _BTC行情
Celestia _数字货币市值
1000CAT _币种排行
Bittensor _加密货币行情
Gram _数字货币市值
Celo _比特币
恒星币 _以太坊ETH价格