元币报价
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.094
3.30% ≈ ￥0.6204 ($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.091
24H 成交量$66.09万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% Turtle (turtle.xyz) $0.0357 +1.71% CentrifugeCFG $0.093 +0.87% ANC $0.03151 -7.73% DeXe $1.413 +2.91% HOME $0.00553 +6.96% AXTIB $51.6 +7.19% AAOIB $63.76 +1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 RLC RLC云算宝 $0.4449 $0.4588 $0.4371 $27.88万 $3,901.49万 -0.02%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
142 DRAMB DRAMBDRAMB $47.6 $48.57 $46.41 $114.36万 — 2.30%
456 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
269 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
560 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $13.25万 $265.00万 1.95%
173 LUNC LUNCTerra Classic $0.00004115 $0.00004166 $0.00004012 $85.94万 $2.26亿 1.71%
349 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6167 $0.6219 $0.5895 $265.59万 $4.70亿 2.63%
238 FLOKI FLOKIFLOKI $0.00002243 $0.00002289 $0.00002211 $58.38万 $2.17亿 0.54%
690 CRMB CRMBCRMB $222.27 $226.95 $215.49 $2.24万 — -1.52%
552 WCT WCTWalletConnect Token $0.03336 $0.03353 $0.03208 $13.83万 $613.33万 2.24%
252 CRWVB CRWVBCRWVB $53.59 $54.00 $49.77 $55.60万 — 7.42%
510 ROBO ROBOFabric Protocol $0.00499 $0.00502 $0.00474 $16.45万 $1,079.20万 2.89%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.28万 $1,482.78万 0.97%
455 WIN WINWINkLink $0.00006724 $0.00006924 $0.00006607 $21.49万 $6,202.31万 -2.21%
433 CYPHB CYPHBCYPHB $2.57 $2.68 $2.32 $24.62万 — 8.44%
610 MTL MTLMetal DAO $0.263 $0.2652 $0.2575 $9.77万 $2,483.93万 1.35%
672 BRKBB BRKBBBRKBB $558.14 $560.81 $550.42 $3.62万 — 0.47%
320 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Artificial _比特币行情 莱特币 _比特币行情 RWUSD _以太坊ETH价格 Ethena USDe _以太坊ETH价格 瑞波币 _加密货币行情 Huma Finance _BTC行情 USD1 _加密货币行情 BEAMX _数字货币市值 SOXSB _比特币 THORChain _数字货币市值 First Digital _比特币 Aster _比特币行情 First Digital _以太坊ETH价格 MegaETH _加密货币行情 Vanar Chain _比特币行情 Near Protocol _以太坊ETH价格 Cosmos Hub _比特币 TQQQB _数字货币市值 Sui _比特币 LayerZero _以太坊ETH价格 NFPrompt _比特币 USDC _BTC行情 Official Trump _币种排行 Starknet _数字货币市值 SNXXB _加密货币行情 POL _比特币 AMDB _BTC行情 以太坊 _比特币 MarsCoin _比特币 AAPLB _比特币行情 Aster _加密货币行情 Filecoin _币种排行 MegaETH _比特币 Initia _比特币 Huma Finance _BTC行情 POL _以太坊ETH价格 Cosmos Hub _数字货币市值 比特现金 _以太坊ETH价格 Celo _加密货币行情 Ethena _比特币