Biconomy
BICO · 美元计价
$0.01503
0.94%
≈ ￥0.099198
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01489
24H 成交量$14.87万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4446 | $0.4588 | $0.4371 | $28.00万 | $3,901.49万 | 0.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
DRAMBDRAMB
|
$47.68 | $48.57 | $46.46 | $113.95万 | — | 2.54% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 237 |
FLOKIFLOKI
|
$0.00002242 | $0.00002289 | $0.00002211 | $58.61万 | $2.17亿 | 0.58% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.82万 | $613.33万 | 2.15% |
| 251 |
CRWVBCRWVB
|
$53.73 | $54.00 | $49.80 | $55.42万 | — | 6.93% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 455 |
WINWINkLink
|
$0.00006732 | $0.00006924 | $0.00006607 | $21.48万 | $6,202.31万 | -2.12% |
| 431 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $24.57万 | — | 8.40% |
| 610 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $9.76万 | $2,483.93万 | 1.35% |
| 671 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.06% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
KORUB _以太坊ETH价格
World Liberty _以太坊ETH价格
BFUSD _数字货币市值
THORChain _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _比特币行情
Plasma _数字货币市值
狗币 _比特币
Internet _BTC行情
狗币 _比特币
Bubblemaps _加密货币行情
Filecoin _比特币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Cosmos Hub _比特币行情
Avalanche _数字货币市值
Saga _币种排行
THORChain _比特币
Chainlink _加密货币行情
Official Trump _比特币
INTWB _比特币
Quant _以太坊ETH价格
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
INTWB _数字货币市值
PAX Gold _比特币行情
MegaETH _比特币行情
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _币种排行
应用链 _以太坊ETH价格
Initia _币种排行
Cosmos Hub _比特币
Pudgy Penguins _币种排行
TQQQB _比特币行情
Official Trump _币种排行
Arbitrum _币种排行
Pepe _比特币行情
Plasma _数字货币市值
Hedera _币种排行