PancakeSwap
CAKE · 美元计价
$1.865
-2.00%
≈ ￥12.309
(-$0.04)
更新于 2026-11-09 08:55:01
24H 最高$1.91
24H 最低$1.83
今日开盘$1.903
24H 成交量$150.95万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RLC云算宝
|
$0.419 | $0.4368 | $0.3979 | $30.48万 | $3,022.57万 | -4.01% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003917 | $0.0000403 | $0.0000375 | $118.98万 | $2.70亿 | -2.80% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5812 | $0.6194 | $0.5587 | $220.55万 | $1.79亿 | -5.94% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 516 |
WCTWalletConnect Token
|
$0.0296 | $0.0315 | $0.02857 | $17.43万 | $557.94万 | -5.22% |
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 487 |
ROBOFabric Protocol
|
$0.00444 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.73% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -4.88% |
| 218 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.20万 | $6,583.31万 | 4.63% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 544 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $15.21万 | $2,274.08万 | -2.14% |
| 663 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Mitosis _比特币
Injective _BTC行情
NFPrompt _数字货币市值
Reserve Rights _数字货币市值
First Digital _BTC行情
波场 _BTC行情
Sign _数字货币市值
BEAMX _以太坊ETH价格
Hedera _BTC行情
Solana _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _比特币
NFPrompt _数字货币市值
ONEchain _数字货币市值
达世币 _数字货币市值
Vanar Chain _比特币
大零币 _比特币行情
LayerZero _币种排行
ONEchain _以太坊ETH价格
Worldcoin _币种排行
Aptos _比特币
Pump.fun _比特币
比特币 _比特币行情
Zama _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
Zama _比特币行情
RWUSD _比特币行情
Hamster Kombat _比特币行情
Official _比特币行情
PAX Gold _币种排行
TONToken _币种排行
Sign _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _比特币
瑞波币 _币种排行