USD.AI
CHIP · 美元计价
$0.04038
1.76%
≈ ￥0.266508
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03968
24H 成交量$140.47万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RLC云算宝
|
$0.4452 | $0.4588 | $0.4371 | $27.88万 | $3,901.49万 | -0.43% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $117.58万 | — | 1.18% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $87.97万 | $2.26亿 | 1.31% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6116 | $0.6219 | $0.5895 | $246.64万 | $4.70亿 | 2.41% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.72% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.83% |
| 554 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.04万 | $613.33万 | 1.53% |
| 235 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $59.37万 | — | 5.56% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.26% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.30万 | $1,482.78万 | 1.21% |
| 448 |
WINWINkLink
|
$0.00006728 | $0.00006924 | $0.00006607 | $22.23万 | $6,202.31万 | -2.00% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 6.72% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.84万 | $2,483.93万 | 1.43% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MarsCoin _BTC行情
Pump.fun _币种排行
Pepe _BTC行情
艾达币 _BTC行情
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币
BFUSD _比特币行情
莱特币 _BTC行情
Gram _数字货币市值
LayerZero _BTC行情
应用链 _以太坊ETH价格
应用链 _币种排行
Ripple USD _加密货币行情
Gitcoin _比特币行情
Worldcoin _币种排行
Gitcoin _BTC行情
Aave _以太坊ETH价格
Haedal _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币
Celestia _数字货币市值
Morpho _币种排行
瑞波币 _加密货币行情
币安币 _加密货币行情
Aerodrome _加密货币行情
AMDB _比特币
Gram _以太坊ETH价格
PAX Gold _比特币
Morpho _以太坊ETH价格
Aster _币种排行
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _数字货币市值
Internet _数字货币市值
Filecoin _比特币
PAX Gold _BTC行情
比特现金 _币种排行
莱特币 _币种排行