Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | -0.34% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $117.56万 | — | 1.05% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.94% |
| 170 |
LUNCTerra Classic
|
$0.00004096 | $0.00004166 | $0.00004012 | $87.69万 | $2.26亿 | 1.21% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6105 | $0.6219 | $0.5895 | $248.72万 | $4.70亿 | 2.30% |
| 239 |
FLOKIFLOKI
|
$0.0000224 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.58% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.75% |
| 555 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.00万 | $613.33万 | 1.47% |
| 235 |
CRWVBCRWVB
|
$52.95 | $54.00 | $49.52 | $59.36万 | — | 5.54% |
| 513 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.84万 | $1,079.20万 | 1.85% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.22万 | $1,482.78万 | 0.73% |
| 448 |
WINWINkLink
|
$0.00006739 | $0.00006924 | $0.00006607 | $22.23万 | $6,202.31万 | -2.06% |
| 430 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $24.98万 | — | 6.75% |
| 613 |
MTLMetal DAO
|
$0.2623 | $0.2652 | $0.2575 | $9.87万 | $2,483.93万 | 1.31% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aster _数字货币市值
BEB _BTC行情
BEAMX _BTC行情
Cosmos Hub _币种排行
Arbitrum _以太坊ETH价格
艾达币 _币种排行
1000CAT _币种排行
Quant _比特币
比特币 _以太坊ETH价格
Holo _BTC行情
POL _BTC行情
BFUSD _比特币
Celo _比特币行情
恒星币 _币种排行
World Liberty _比特币行情
Avalanche _比特币行情
Cosmos Hub _BTC行情
瑞波币 _BTC行情
牛来 _BTC行情
应用链 _比特币行情
Ethena USDe _加密货币行情
MarsCoin _币种排行
SOXSB _以太坊ETH价格
SOXSB _币种排行
狗币 _币种排行
SNXXB _加密货币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
World Liberty _比特币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Official Trump _比特币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格