元币报价
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-04 05:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Sophon $0.00147 -2.00% StraitsX XUSD $1.001 +0.03% League of KingdomsLOKA $0.1237 +3.86% Origin ProtocolOGN $0.02463 -4.65% Storj $0.0298 -7.17% Solv Protocol $0.004381 -8.63% DoubleZero2Z $0.0231 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 RLC RLC云算宝 $0.4445 $0.4588 $0.4371 $28.11万 $3,901.49万 0.11%
263 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
141 DRAMB DRAMBDRAMB $47.79 $48.57 $46.46 $112.77万 — 2.29%
458 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
561 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $13.06万 $265.00万 2.34%
173 LUNC LUNCTerra Classic $0.00004115 $0.00004166 $0.00004012 $85.82万 $2.26亿 1.63%
350 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6179 $0.6219 $0.5895 $272.36万 $4.70亿 3.40%
238 FLOKI FLOKIFLOKI $0.00002243 $0.00002289 $0.00002211 $58.62万 $2.17亿 0.45%
690 CRMB CRMBCRMB $222.51 $226.74 $215.49 $2.15万 — -1.78%
548 WCT WCTWalletConnect Token $0.0333 $0.03353 $0.03208 $14.13万 $613.33万 1.96%
250 CRWVB CRWVBCRWVB $54.17 $54.19 $49.80 $56.29万 — 7.69%
511 ROBO ROBOFabric Protocol $0.00501 $0.00502 $0.00474 $16.45万 $1,079.20万 3.51%
654 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.28万 $1,482.78万 0.73%
457 WIN WINWINkLink $0.0000668 $0.00006924 $0.00006607 $21.51万 $6,202.31万 -3.01%
438 CYPHB CYPHBCYPHB $2.59 $2.68 $2.32 $23.44万 — 6.58%
611 MTL MTLMetal DAO $0.2635 $0.2652 $0.2575 $9.71万 $2,483.93万 1.35%
672 BRKBB BRKBBBRKBB $558.14 $560.81 $550.42 $3.59万 — 0.25%
321 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Holo _比特币行情 Hyperliquid _币种排行 Midnight _以太坊ETH价格 PAX Gold _比特币行情 Celestia _比特币行情 Midnight _币种排行 Quant _币种排行 Sui _比特币 TQQQB _比特币 First Digital _加密货币行情 比特现金 _以太坊ETH价格 比特现金 _比特币行情 Ripple USD _BTC行情 AMDB _BTC行情 Starknet _数字货币市值 Pump.fun _以太坊ETH价格 AAPLB _比特币 比特现金 _数字货币市值 BEAMX _加密货币行情 Gram _加密货币行情 Bubblemaps _以太坊ETH价格 AAPLB _数字货币市值 Hashflow _币种排行 Filecoin _比特币 Aerodrome _加密货币行情 Ethena _以太坊ETH价格 United Stables _币种排行 BEAMX _加密货币行情 QQQB _BTC行情 United Stables _比特币 RWUSD _BTC行情 Official Trump _以太坊ETH价格 币安币 _币种排行 BEB _数字货币市值 Caldera _BTC行情 比特现金 _加密货币行情 PAX Gold _加密货币行情 牛来 _数字货币市值 MarsCoin _BTC行情 应用链 _BTC行情