FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 05:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.25万 | $3,901.49万 | 0.99% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.67 | $46.46 | $113.54万 | — | 4.40% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 238 |
FLOKIFLOKI
|
$0.00002259 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 1.03% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 550 |
WCTWalletConnect Token
|
$0.03337 | $0.03353 | $0.03208 | $13.83万 | $613.33万 | 2.24% |
| 231 |
CRWVBCRWVB
|
$55.29 | $55.66 | $49.80 | $61.63万 | — | 9.14% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 448 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.90万 | $6,202.31万 | -2.15% |
| 439 |
CYPHBCYPHB
|
$2.62 | $2.68 | $2.32 | $23.33万 | — | 7.38% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.61万 | $2,483.93万 | 1.27% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
波场 _比特币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
INTWB _BTC行情
Internet _币种排行
World Liberty _币种排行
Pepe _币种排行
Internet _比特币行情
比特现金 _比特币行情
TQQQB _比特币
Hedera _数字货币市值
POL _数字货币市值
AAPLB _加密货币行情
World Liberty _币种排行
Uniswap _BTC行情
Hedera _以太坊ETH价格
First Digital _BTC行情
BEB _比特币行情
Cosmos Hub _加密货币行情
INTWB _数字货币市值
Aerodrome _比特币行情
Pepe _比特币行情
Official Trump _BTC行情
狗币 _BTC行情
Aster _币种排行
Worldcoin _数字货币市值
Aptos _比特币
World Liberty _比特币行情
Ethena USDe _比特币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
SNXXB _币种排行
Ethena _比特币
Caldera _BTC行情
Starknet _比特币
Hedera _比特币行情
以太坊 _加密货币行情
波场 _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _BTC行情