GMT
GMT · 美元计价
$0.00634
1.60%
≈ ￥0.041844
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00624
24H 成交量$12.52万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.11% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$47.8 | $48.57 | $46.46 | $112.99万 | — | 2.31% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 172 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.68% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 238 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.88万 | $2.17亿 | 0.58% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
| 548 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $14.14万 | $613.33万 | 1.99% |
| 239 |
CRWVBCRWVB
|
$54.46 | $54.82 | $49.80 | $58.72万 | — | 7.97% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.40万 | $1,079.20万 | 3.51% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 455 |
WINWINkLink
|
$0.00006644 | $0.00006924 | $0.00006607 | $21.64万 | $6,202.31万 | -3.65% |
| 437 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.44万 | — | 6.58% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.23% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Pump.fun _BTC行情
KORUB _数字货币市值
Aster _BTC行情
Aave _数字货币市值
Midnight _比特币
POL _加密货币行情
EUR _币种排行
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
Solana _比特币
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _比特币行情
QQQB _以太坊ETH价格
TONToken _BTC行情
Gram _币种排行
Saga _以太坊ETH价格
Internet _币种排行
Injective _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _加密货币行情
Initia _数字货币市值
TONToken _币种排行
First Digital _数字货币市值
大零币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Saga _BTC行情
币安币 _比特币行情
Solana _数字货币市值
BFUSD _比特币行情
TQQQB _加密货币行情
BEB _BTC行情
Aptos _比特币
MarsCoin _币种排行
RWUSD _比特币
Aerodrome _数字货币市值