Kaia
KAIA · 美元计价
$0.0327
1.24%
≈ ￥0.21582
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0323
24H 成交量$35.03万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.46 | $113.80万 | — | 4.08% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6279 | $0.5895 | $306.39万 | $4.70亿 | 4.68% |
| 239 |
FLOKIFLOKI
|
$0.00002244 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.77万 | $613.33万 | 1.83% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.01万 | — | 8.62% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.84万 | — | 7.95% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
Chainlink _币种排行
大零币 _加密货币行情
莱特币 _币种排行
Pepe _比特币
Avalanche _比特币行情
Celestia _比特币行情
Gram _数字货币市值
莱特币 _比特币
Tether Gold _以太坊ETH价格
USDC _比特币行情
MarsCoin _BTC行情
World Liberty _加密货币行情
Gram _比特币行情
比特现金 _币种排行
Ondo _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _币种排行
Official Trump _比特币
INTWB _币种排行
1000CAT _加密货币行情
Hedera _加密货币行情
Pump.fun _比特币
Morpho _以太坊ETH价格
LayerZero _比特币行情
Starknet _比特币行情
以太坊 _加密货币行情
Starknet _比特币行情
牛来 _BTC行情
Pudgy Penguins _比特币
Ethena USDe _比特币
Hedera _以太坊ETH价格
KORUB _币种排行
币安币 _币种排行
Starknet _BTC行情