Kyber Network Crystal
KNC · 美元计价
$0.1068
-4.81%
≈ ￥0.70488
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1122
24H 成交量$19.09万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
DRAMBDRAMB
|
$38.67 | $45.64 | $38.06 | $403.37万 | — | -14.71% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6081 | $0.6685 | $0.5829 | $326.34万 | $2.07亿 | -3.89% |
| 141 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002325 | $0.00002068 | $169.16万 | $2.04亿 | -6.16% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 169 |
CRWVBCRWVB
|
$43.89 | $49.21 | $40.70 | $134.11万 | — | -10.08% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.28万 | — | -12.01% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Aster _比特币行情
Starknet _比特币行情
牛来 _比特币行情
QQQB _BTC行情
莱特币 _比特币行情
Pudgy Penguins _比特币行情
Initia _比特币行情
Bubblemaps _BTC行情
波场 _以太坊ETH价格
Solana _数字货币市值
瑞波币 _数字货币市值
Gram _比特币行情
Thena _比特币行情
Avalanche _比特币行情
Ondo _比特币行情
Arbitrum _币种排行
MarsCoin _BTC行情
PancakeSwap _加密货币行情
Aster _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _比特币
狗币 _比特币
Celo _比特币
Solana _加密货币行情
瑞波币 _数字货币市值
Avalanche _比特币
Starknet _币种排行
Aster _加密货币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Aave _比特币行情
波场 _BTC行情
USDC _币种排行
Initia _比特币
World Liberty _比特币
Arbitrum _BTC行情
QQQB _加密货币行情