应用链

LSK · 美元计价

$0.1814

-1.73% ≈ ￥1.1972 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1846

24H 成交量$375.82万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	RLC云算宝	$0.435	$0.4468	$0.4293	$34.69万	$3,197.41万	-2.20%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	DRAMBDRAMB	$39.31	$39.86	$38.62	$62.59万	—	-0.43%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
208	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$62.36万	$255.33万	-3.16%
169	LUNCTerra Classic	$0.00004046	$0.00004145	$0.0000402	$78.14万	$2.80亿	-2.11%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5955	$0.6214	$0.5908	$111.97万	$1.94亿	-1.28%
263	FLOKIFloki Inu	$0.0000213	$0.00002208	$0.00002125	$45.52万	$2.11亿	-3.31%
692	CRMBCRMB	$213.43	$216.69	$213.01	$6,441.14	—	-1.39%
548	WCTWalletConnect Token	$0.03136	$0.03222	$0.03122	$11.26万	$597.52万	-2.43%
451	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.31万	—	0.42%
482	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.93万	$1,065.58万	-1.25%
636	WAXPWAX	$0.00391	$0.00404	$0.00389	$4.96万	$1,436.51万	-2.74%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.39万	$6,460.28万	-0.80%
500	CYPHBCYPHB	$2.81	$2.96	$2.69	$15.25万	—	3.31%
634	MTLMetal	$0.2462	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.79%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%