Manta Network
MANTA · 美元计价
$0.05721
1.51%
≈ ￥0.377586
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05636
24H 成交量$35.99万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | 0.61% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$48.42 | $48.61 | $46.46 | $114.31万 | — | 3.91% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.68万 | $265.00万 | 2.73% |
| 174 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00004012 | $85.11万 | $2.26亿 | 2.05% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6206 | $0.6243 | $0.5895 | $281.70万 | $4.70亿 | 4.02% |
| 238 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $58.63万 | $2.17亿 | 0.90% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.90万 | — | -1.42% |
| 548 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.99万 | $613.33万 | 2.33% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 508 |
ROBOFabric Protocol
|
$0.00503 | $0.00504 | $0.00474 | $16.56万 | $1,079.20万 | 3.93% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.43万 | $1,482.78万 | 1.21% |
| 449 |
WINWINkLink
|
$0.00006699 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -3.01% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.42万 | — | 7.85% |
| 614 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.66万 | $2,483.93万 | 1.38% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _比特币行情
Starknet _比特币
NFPrompt _比特币行情
Near Protocol _比特币
Aerodrome _BTC行情
应用链 _数字货币市值
AAPLB _币种排行
Chainlink _数字货币市值
Cosmos Hub _币种排行
牛来 _数字货币市值
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Hedera _比特币
Near Protocol _数字货币市值
艾达币 _数字货币市值
Ripple USD _币种排行
牛来 _币种排行
Filecoin _BTC行情
AAPLB _比特币
Aave _数字货币市值
Plasma _加密货币行情
恒星币 _加密货币行情
Holo _加密货币行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
World Liberty _币种排行
Injective _BTC行情
Aave _数字货币市值
BEAMX _币种排行
Celestia _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _BTC行情
MarsCoin _加密货币行情
LayerZero _数字货币市值
BEB _比特币行情