MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
DRAMBDRAMB
|
$47.49 | $48.57 | $46.36 | $117.10万 | — | 1.84% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.53万 | $265.00万 | 1.55% |
| 172 |
LUNCTerra Classic
|
$0.00004097 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.14% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $245.51万 | $4.70亿 | 2.63% |
| 240 |
FLOKIFLOKI
|
$0.00002241 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.36% |
| 690 |
CRMBCRMB
|
$222.74 | $226.95 | $215.49 | $2.24万 | — | -1.66% |
| 553 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $13.94万 | $613.33万 | 1.53% |
| 236 |
CRWVBCRWVB
|
$53.07 | $54.00 | $49.52 | $59.05万 | — | 5.26% |
| 511 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.71万 | $1,079.20万 | 2.06% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.72万 | — | 7.14% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.63万 | — | 0.81% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
TONToken _比特币
Hedera _BTC行情
Celo _币种排行
Hedera _币种排行
SOXSB _BTC行情
Sui _比特币行情
瑞波币 _币种排行
KORUB _加密货币行情
INTWB _比特币行情
TQQQB _数字货币市值
Bittensor _币种排行
Ondo _以太坊ETH价格
Aster _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Bittensor _比特币
Chainlink _BTC行情
USDC _比特币
THORChain _币种排行
EUR _比特币
Uniswap _数字货币市值
United Stables _加密货币行情
BEB _比特币行情
AMDB _数字货币市值
Morpho _数字货币市值
Morpho _BTC行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
KORUB _BTC行情
Tether Gold _数字货币市值
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _BTC行情
United Stables _数字货币市值
MarsCoin _比特币
币安币 _比特币行情
1000CAT _比特币行情
Pepe _以太坊ETH价格