MUUB
MUUB · 美元计价
$13.46
-30.33%
≈ ￥88.836
(-$5.86)
更新于 2026-11-06 04:15:02
24H 最高$19.52
24H 最低$12.55
今日开盘$19.32
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$5.86)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
DRAMBDRAMB
|
$38.72 | $45.64 | $38.06 | $399.83万 | — | -14.34% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
瑞波币 _数字货币市值
PAX Gold _比特币
Bubblemaps _加密货币行情
Internet _BTC行情
Hyperliquid _比特币
StraitsX XUSD _比特币
Zama _币种排行
Artificial _比特币
Worldcoin _币种排行
Aster _以太坊ETH价格
达世币 _加密货币行情
Pepe _BTC行情
KORUB _加密货币行情
波场 _比特币
Quant _BTC行情
TONToken _数字货币市值
Ether.fi _比特币
狗币 _币种排行
Tether Gold _数字货币市值
Thena _比特币行情
EUR _BTC行情
Starknet _加密货币行情
EUR _比特币行情
币安币 _比特币
KORUB _BTC行情
Huma Finance _比特币行情
Render _币种排行
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polygon _比特币
Ether.fi _数字货币市值
牛来 _加密货币行情
World Liberty _数字货币市值
SOXSB _币种排行
Sei _数字货币市值
牛来 _加密货币行情
Zama _比特币行情
Gram _加密货币行情
Pepe _比特币
Official Trump _以太坊ETH价格