Notcoin
NOT · 美元计价
$0.000344
0.59%
≈ ￥0.0022704
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.14万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | -0.34% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $117.56万 | — | 1.05% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.94% |
| 170 |
LUNCTerra Classic
|
$0.00004096 | $0.00004166 | $0.00004012 | $87.69万 | $2.26亿 | 1.21% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6105 | $0.6219 | $0.5895 | $248.72万 | $4.70亿 | 2.30% |
| 239 |
FLOKIFLOKI
|
$0.0000224 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.58% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.75% |
| 555 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.00万 | $613.33万 | 1.47% |
| 235 |
CRWVBCRWVB
|
$52.95 | $54.00 | $49.52 | $59.36万 | — | 5.54% |
| 513 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.84万 | $1,079.20万 | 1.85% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.22万 | $1,482.78万 | 0.73% |
| 448 |
WINWINkLink
|
$0.00006739 | $0.00006924 | $0.00006607 | $22.23万 | $6,202.31万 | -2.06% |
| 430 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $24.98万 | — | 6.75% |
| 613 |
MTLMetal DAO
|
$0.2623 | $0.2652 | $0.2575 | $9.87万 | $2,483.93万 | 1.31% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Artificial _比特币
First Digital _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Starknet _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币
Ondo _比特币行情
SNXXB _BTC行情
SNXXB _以太坊ETH价格
1000CAT _币种排行
TONToken _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Ethena USDe _比特币
INTWB _比特币
AMDB _币种排行
PAX Gold _BTC行情
BFUSD _币种排行
AAPLB _以太坊ETH价格
Pump.fun _币种排行
狗币 _BTC行情
Internet _BTC行情
Vanar Chain _数字货币市值
Gram _加密货币行情
Ethena _比特币
QQQB _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _BTC行情
BEB _币种排行
United Stables _比特币
Celo _币种排行
以太坊 _加密货币行情
KORUB _BTC行情
Artificial _币种排行