本体
ONT · 美元计价
$0.04502
1.53%
≈ ￥0.297132
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04434
24H 成交量$13.82万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.41 | $116.19万 | — | 2.37% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.29万 | $265.00万 | 2.34% |
| 170 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $87.01万 | $2.26亿 | 1.58% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6151 | $0.6219 | $0.5895 | $262.64万 | $4.70亿 | 2.84% |
| 239 |
FLOKIFLOKI
|
$0.00002242 | $0.00002289 | $0.00002211 | $58.28万 | $2.17亿 | 0.81% |
| 690 |
CRMBCRMB
|
$222.11 | $226.95 | $215.49 | $2.25万 | — | -1.83% |
| 551 |
WCTWalletConnect Token
|
$0.03331 | $0.03353 | $0.03208 | $13.90万 | $613.33万 | 2.08% |
| 241 |
CRWVBCRWVB
|
$53.41 | $54.00 | $49.65 | $57.99万 | — | 7.03% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 2.89% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.27万 | $1,482.78万 | 0.73% |
| 450 |
WINWINkLink
|
$0.00006713 | $0.00006924 | $0.00006607 | $21.76万 | $6,202.31万 | -2.07% |
| 432 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $24.63万 | — | 8.90% |
| 612 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.27% |
| 672 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.62万 | — | 0.86% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
INTWB _BTC行情
Vanar Chain _BTC行情
大零币 _BTC行情
比特现金 _数字货币市值
USD1 _数字货币市值
SNXXB _加密货币行情
Ethena _比特币
Pump.fun _数字货币市值
Aster _加密货币行情
Plasma _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _比特币行情
Celo _币种排行
PAX Gold _数字货币市值
波场 _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
恒星币 _数字货币市值
World Liberty _比特币
TQQQB _比特币行情
以太坊 _币种排行
Hyperliquid _比特币
大零币 _比特币
World Liberty _数字货币市值
AMDB _BTC行情
Aerodrome _币种排行
SOXSB _BTC行情
KORUB _数字货币市值
莱特币 _比特币
以太坊 _BTC行情
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
波场 _加密货币行情
Huma Finance _比特币行情
以太坊 _BTC行情
MarsCoin _比特币行情
QQQB _币种排行
Internet _数字货币市值
PAX Gold _比特币