元币报价
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.0499
0.79% ≈ ￥0.32934 ($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04951
24H 成交量$16.63万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0593 +0.85% ARPA Chain $0.00994 +0.40% ChessCoin 0.32% $0.00281 -16.86% Walrus $0.02828 +0.43% SynFutures $0.002701 -0.74% VoxiesVOXEL $0.014 -3.45% OG Fan Token $2.281 +1.60% ConstitutionDAOPEOPLE $0.00651 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 RLC RLC云算宝 $0.4452 $0.4588 $0.4371 $27.88万 $3,901.49万 -0.43%
260 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
139 DRAMB DRAMBDRAMB $47.3 $48.57 $46.36 $117.58万 — 1.18%
457 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
271 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
562 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $13.51万 $265.00万 1.55%
169 LUNC LUNCTerra Classic $0.00004108 $0.00004166 $0.00004012 $87.97万 $2.26亿 1.31%
353 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
92 AERO AEROAerodrome Finance $0.6116 $0.6219 $0.5895 $246.64万 $4.70亿 2.41%
240 FLOKI FLOKIFLOKI $0.00002245 $0.00002289 $0.00002211 $58.56万 $2.17亿 0.72%
690 CRMB CRMBCRMB $222.9 $227.46 $215.49 $2.27万 — -1.83%
554 WCT WCTWalletConnect Token $0.03319 $0.03353 $0.03208 $14.04万 $613.33万 1.53%
235 CRWVB CRWVBCRWVB $53.14 $54.00 $49.52 $59.37万 — 5.56%
509 ROBO ROBOFabric Protocol $0.00497 $0.00502 $0.00474 $16.96万 $1,079.20万 2.26%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.30万 $1,482.78万 1.21%
448 WIN WINWINkLink $0.00006728 $0.00006924 $0.00006607 $22.23万 $6,202.31万 -2.00%
431 CYPHB CYPHBCYPHB $2.54 $2.68 $2.32 $24.96万 — 6.72%
613 MTL MTLMetal DAO $0.2628 $0.2652 $0.2575 $9.84万 $2,483.93万 1.43%
674 BRKBB BRKBBBRKBB $558.61 $560.81 $550.42 $3.64万 — 0.46%
319 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
瑞波币 _比特币 Injective _比特币 Injective _加密货币行情 BEAMX _比特币 United Stables _数字货币市值 USD1 _比特币 恒星币 _币种排行 Morpho _比特币行情 Caldera _币种排行 Initia _比特币 应用链 _比特币行情 币安币 _比特币 Celo _比特币行情 Ethena _比特币行情 Hyperliquid _币种排行 Vanar Chain _数字货币市值 Huma Finance _币种排行 First Digital _BTC行情 Near Protocol _加密货币行情 World Liberty _币种排行 Uniswap _以太坊ETH价格 Bittensor _数字货币市值 BEAMX _以太坊ETH价格 Aerodrome _数字货币市值 Huma Finance _币种排行 EUR _以太坊ETH价格 RWUSD _比特币 比特币 _比特币行情 SOXSB _币种排行 比特现金 _以太坊ETH价格 以太坊 _数字货币市值 比特币 World Liberty _比特币 USD1 _数字货币市值 Official Trump _比特币 LayerZero _BTC行情 Starknet _币种排行 Quant _比特币 1000CAT _加密货币行情 Injective _以太坊ETH价格