Sky
SKY · 美元计价
$0.05819
-2.46%
≈ ￥0.384054
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.05966
24H 成交量$128.30万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RLC云算宝
|
$0.3981 | $0.4107 | $0.3872 | $21.58万 | $2,950.14万 | -2.93% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 145 |
DRAMBDRAMB
|
$43.79 | $45.88 | $42.94 | $125.29万 | — | 1.93% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.86万 | $242.31万 | -4.10% |
| 245 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.16万 | $2.67亿 | -2.42% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5386 | $0.5677 | $0.5315 | $199.85万 | $1.62亿 | -0.96% |
| 246 |
FLOKIFloki Inu
|
$0.0000206 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.23% |
| 690 |
CRMBCRMB
|
$217.83 | $218.35 | $212.66 | $2.77万 | — | 1.98% |
| 424 |
WCTWalletConnect Token
|
$0.02878 | $0.03025 | $0.02827 | $26.73万 | $559.34万 | -3.36% |
| 146 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $121.64万 | — | 2.01% |
| 564 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.54万 | $991.19万 | -1.61% |
| 631 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.50万 | $1,364.19万 | -0.54% |
| 414 |
WINWINkLink
|
$0.00006557 | $0.00006719 | $0.00006223 | $27.78万 | $6,288.70万 | 2.76% |
| 371 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.82万 | — | -7.98% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.35万 | $2,266.05万 | -1.21% |
| 682 |
BRKBBBRKBB
|
$591.51 | $592.26 | $576.24 | $3.94万 | — | 1.90% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |