SMCIB
SMCIB · 美元计价
$31.51
3.28%
≈ ￥207.966
($1.00)
更新于 2026-11-04 04:55:02
24H 最高$32.25
24H 最低$30.45
今日开盘$30.51
24H 成交量$6.69万
流通市值—
24H 涨跌额($1.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4449 | $0.4588 | $0.4371 | $27.88万 | $3,901.49万 | -0.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
DRAMBDRAMB
|
$47.6 | $48.57 | $46.41 | $114.36万 | — | 2.30% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.25万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.94万 | $2.26亿 | 1.71% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
| 238 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.00002211 | $58.38万 | $2.17亿 | 0.54% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 552 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.83万 | $613.33万 | 2.24% |
| 252 |
CRWVBCRWVB
|
$53.59 | $54.00 | $49.77 | $55.60万 | — | 7.42% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 2.89% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 455 |
WINWINkLink
|
$0.00006724 | $0.00006924 | $0.00006607 | $21.49万 | $6,202.31万 | -2.21% |
| 433 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $24.62万 | — | 8.44% |
| 610 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.77万 | $2,483.93万 | 1.35% |
| 672 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.47% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Hashflow _数字货币市值
Vanar Chain _数字货币市值
Uniswap _加密货币行情
AAPLB _比特币行情
QQQB _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
币安币 _币种排行
Gitcoin _BTC行情
Holo _以太坊ETH价格
Sui _比特币行情
Pepe _以太坊ETH价格
First Digital _BTC行情
Aave _加密货币行情
Uniswap _币种排行
比特币 _比特币行情
Celestia _比特币
1000CAT _币种排行
Bittensor _比特币
Solana _比特币
Aster _加密货币行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
POL _数字货币市值
THORChain _数字货币市值
EUR _比特币
币安币 _以太坊ETH价格
Acet _币种排行
Midnight _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _比特币行情
QQQB _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币行情
USD1 _比特币
牛来 _比特币行情
Celo _比特币
Avalanche _比特币