Boundless
ZKC · 美元计价
$0.0308
-1.28%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0312
24H 成交量$20.03万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.76万 | $3,901.49万 | -0.20% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
DRAMBDRAMB
|
$48.34 | $48.76 | $46.46 | $113.63万 | — | 3.09% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.70亿 | 3.16% |
| 239 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.00% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 554 |
WCTWalletConnect Token
|
$0.03332 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.40% |
| 217 |
CRWVBCRWVB
|
$54.81 | $55.66 | $49.80 | $67.73万 | — | 7.41% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.69% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.19万 | — | 6.17% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.56万 | $2,483.93万 | 0.69% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
比特现金 _比特币行情
Sui _数字货币市值
Ondo _比特币
Artificial _BTC行情
POL _比特币行情
MarsCoin _以太坊ETH价格
Quant _币种排行
狗币 _以太坊ETH价格
Hedera _比特币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
BEB _币种排行
TONToken _加密货币行情
AMDB _比特币
USDC _数字货币市值
AAPLB _BTC行情
Avalanche _加密货币行情
Aster _币种排行
Starknet _以太坊ETH价格
TQQQB _比特币
Ondo _以太坊ETH价格
AAPLB _BTC行情
恒星币 _比特币
Hedera _数字货币市值
TONToken _比特币
BFUSD _加密货币行情
1000CAT _数字货币市值
POL _比特币
Internet _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _比特币
Chainlink _BTC行情
Aptos _数字货币市值
Sui _BTC行情
Hashflow _币种排行
World Liberty _以太坊ETH价格
币安币 _BTC行情
THORChain _以太坊ETH价格
Aster _BTC行情
1000CAT _数字货币市值