币安人生 (BinanceLife)
币安人生 · 美元计价
$0.485
-2.45%
≈ ￥3.201
(-$0.01)
更新于 2026-11-11 06:05:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4972
24H 成交量$121.49万
流通市值$4.78亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RLC云算宝
|
$0.4096 | $0.4151 | $0.3995 | $28.43万 | $2,918.89万 | -0.85% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $148.82万 | — | -2.83% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.29万 | $241.52万 | -0.82% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.52万 | $2.64亿 | -1.99% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.546 | $0.573 | $0.5262 | $387.34万 | $1.57亿 | -4.11% |
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $1.99亿 | -0.29% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.25万 | — | -0.96% |
| 586 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.34% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 404 |
ROBOFabric Protocol
|
$0.00432 | $0.00453 | $0.00424 | $32.56万 | $957.21万 | -4.43% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.24万 | $1,326.88万 | -1.32% |
| 523 |
WINWINkLink
|
$0.00006444 | $0.00006672 | $0.00006351 | $20.23万 | $6,479.11万 | -2.16% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 655 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.41% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
CyberConnect _BTC行情
Particle _以太坊ETH价格
Avalanche _BTC行情
Binance _数字货币市值
瑞波币 _BTC行情
SNXXB _比特币
BEB _BTC行情
EUR _以太坊ETH价格
Particle _比特币
Internet _比特币行情
USDC _比特币行情
SOXSB _加密货币行情
Polkadot _比特币行情
牛来 _币种排行
QQQB _比特币行情
Aptos _加密货币行情
波场 _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _比特币
Artificial _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
比特现金 _币种排行
RWUSD _币种排行
BEAMX _币种排行
Holo _比特币
Act I : The _比特币
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _币种排行
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
达世币 _比特币
莱特币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _加密货币行情
RWUSD _比特币行情
Prometeus _以太坊ETH价格